시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	842	56	- 6.24%	47,210	40
09:31	857	41	- 4.57%	41,599	36
09:30	852	46	- 5.12%	40,496	35
09:29	856	42	- 4.68%	39,426	34
09:28	856	42	- 4.68%	37,820	32
09:27	857	41	- 4.57%	37,550	32
09:26	856	42	- 4.68%	37,541	32
09:25	852	46	- 5.12%	36,579	31
09:24	848	50	- 5.57%	35,530	30
09:23	848	50	- 5.57%	35,510	30