시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	851	47	- 5.23%	56,330	48
09:45	843	55	- 6.13%	56,327	48
09:43	840	58	- 6.46%	55,798	48
09:42	840	58	- 6.46%	55,292	47
09:41	840	58	- 6.46%	54,865	47
09:40	841	57	- 6.35%	52,113	44
09:39	843	55	- 6.13%	49,139	42
09:37	845	53	- 5.90%	47,711	41
09:36	845	53	- 5.90%	47,411	41
09:33	843	55	- 6.13%	47,311	40