시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	843	55	- 6.13%	64,419	55
09:56	843	55	- 6.13%	64,369	55
09:55	835	63	- 7.02%	64,269	55
09:54	843	55	- 6.13%	59,480	51
09:53	846	52	- 5.79%	59,267	51
09:52	843	55	- 6.13%	59,071	50
09:50	843	55	- 6.13%	58,553	50
09:49	847	51	- 5.68%	56,722	48
09:48	841	57	- 6.35%	56,382	48
09:47	841	57	- 6.35%	56,379	48