시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	845	53	- 5.90%	68,219	58
10:08	844	54	- 6.01%	67,640	58
10:07	844	54	- 6.01%	67,615	58
10:06	845	53	- 5.90%	67,614	58
10:03	845	53	- 5.90%	67,473	57
10:02	845	53	- 5.90%	67,423	57
10:01	844	54	- 6.01%	67,392	57
10:00	835	63	- 7.02%	67,377	57
09:59	844	54	- 6.01%	66,563	57
09:58	836	62	- 6.90%	65,489	56