시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	845	53	- 5.90%	74,523	63
10:22	840	58	- 6.46%	74,311	63
10:21	839	59	- 6.57%	71,212	61
10:20	845	53	- 5.90%	69,992	60
10:19	839	59	- 6.57%	69,628	59
10:18	838	60	- 6.68%	69,405	59
10:17	844	54	- 6.01%	69,381	59
10:13	836	62	- 6.90%	69,373	59
10:11	845	53	- 5.90%	68,771	58
10:10	845	53	- 5.90%	68,770	58