시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	852	46	- 5.12%	78,912	67
10:37	843	55	- 6.13%	78,870	67
10:35	854	44	- 4.90%	78,806	67
10:33	854	44	- 4.90%	78,805	67
10:32	852	46	- 5.12%	77,785	66
10:31	852	46	- 5.12%	75,775	64
10:30	846	52	- 5.79%	74,771	64
10:29	845	53	- 5.90%	74,735	64
10:28	845	53	- 5.90%	74,732	64
10:27	845	53	- 5.90%	74,531	63