시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	838	60	- 6.68%	82,726	70
10:53	844	54	- 6.01%	82,324	70
10:52	840	58	- 6.46%	80,841	69
10:51	840	58	- 6.46%	80,838	69
10:50	842	56	- 6.24%	79,428	68
10:49	843	55	- 6.13%	79,261	67
10:46	843	55	- 6.13%	79,051	67
10:45	843	55	- 6.13%	79,050	67
10:44	851	47	- 5.23%	78,944	67
10:41	843	55	- 6.13%	78,943	67