시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	837	61	- 6.79%	97,498	83
11:10	834	64	- 7.13%	87,830	75
11:09	834	64	- 7.13%	86,496	73
11:08	833	65	- 7.24%	86,456	73
11:07	836	62	- 6.90%	85,455	73
11:02	837	61	- 6.79%	83,641	71
11:00	838	60	- 6.68%	83,563	71
10:59	838	60	- 6.68%	83,562	71
10:58	837	61	- 6.79%	83,495	71
10:57	837	61	- 6.79%	83,372	71