시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	824	74	- 8.24%	232,360	195
15:01	823	75	- 8.35%	232,349	195
15:00	823	75	- 8.35%	231,770	194
14:59	829	69	- 7.68%	231,660	194
14:58	823	75	- 8.35%	231,610	194
14:57	823	75	- 8.35%	231,460	194
14:56	824	74	- 8.24%	230,460	193
14:54	824	74	- 8.24%	229,460	192
14:53	824	74	- 8.24%	229,360	192
14:52	824	74	- 8.24%	229,263	192