시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	848	50	- 5.57%	110,821	94
11:23	838	60	- 6.68%	110,820	94
11:22	838	60	- 6.68%	110,685	94
11:21	835	63	- 7.02%	110,683	94
11:20	832	66	- 7.35%	102,290	87
11:19	832	66	- 7.35%	102,279	87
11:17	831	67	- 7.46%	102,250	87
11:14	837	61	- 6.79%	98,011	83
11:13	837	61	- 6.79%	97,976	83
11:12	837	61	- 6.79%	97,898	83