시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	836	62	- 6.90%	119,463	101
11:37	836	62	- 6.90%	118,282	100
11:36	838	60	- 6.68%	116,914	99
11:35	838	60	- 6.68%	115,914	98
11:33	838	60	- 6.68%	114,914	97
11:31	837	61	- 6.79%	113,314	96
11:29	839	59	- 6.57%	112,999	96
11:28	838	60	- 6.68%	112,849	95
11:27	838	60	- 6.68%	112,371	95
11:26	848	50	- 5.57%	110,842	94