시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	836	62	- 6.90%	124,792	105
11:50	835	63	- 7.02%	122,750	104
11:48	836	62	- 6.90%	122,714	104
11:47	836	62	- 6.90%	122,710	104
11:46	836	62	- 6.90%	122,701	104
11:45	836	62	- 6.90%	121,448	103
11:44	836	62	- 6.90%	119,587	101
11:42	836	62	- 6.90%	119,586	101
11:41	836	62	- 6.90%	119,475	101
11:39	836	62	- 6.90%	119,470	101