시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	838	60	- 6.68%	132,639	112
12:09	839	59	- 6.57%	132,614	112
12:08	837	61	- 6.79%	132,514	112
12:01	836	62	- 6.90%	132,513	112
12:00	839	59	- 6.57%	131,355	111
11:59	838	60	- 6.68%	131,246	111
11:58	838	60	- 6.68%	131,206	111
11:57	838	60	- 6.68%	126,162	107
11:56	838	60	- 6.68%	125,152	106
11:54	838	60	- 6.68%	125,142	106