시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	839	59	- 6.57%	139,832	118
12:23	839	59	- 6.57%	139,721	118
12:22	844	54	- 6.01%	139,216	117
12:20	848	50	- 5.57%	139,198	117
12:19	839	59	- 6.57%	138,199	117
12:17	839	59	- 6.57%	134,183	113
12:16	839	59	- 6.57%	134,083	113
12:14	839	59	- 6.57%	133,983	113
12:13	839	59	- 6.57%	133,969	113
12:11	838	60	- 6.68%	132,814	112