시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	835	63	- 7.02%	140,422	118
12:35	836	62	- 6.90%	140,398	118
12:34	836	62	- 6.90%	140,377	118
12:33	837	61	- 6.79%	140,013	118
12:32	837	61	- 6.79%	139,908	118
12:31	837	61	- 6.79%	139,905	118
12:30	836	62	- 6.90%	139,882	118
12:29	836	62	- 6.90%	139,868	118
12:28	836	62	- 6.90%	139,842	118
12:27	837	61	- 6.79%	139,838	118