시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	831	67	- 7.46%	146,911	124
12:48	829	69	- 7.68%	146,706	124
12:47	829	69	- 7.68%	146,624	124
12:46	829	69	- 7.68%	145,621	123
12:43	832	66	- 7.35%	142,425	120
12:41	832	66	- 7.35%	142,419	120
12:40	832	66	- 7.35%	142,414	120
12:39	833	65	- 7.24%	140,720	119
12:38	834	64	- 7.13%	140,686	119
12:37	835	63	- 7.02%	140,426	118