시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	833	65	- 7.24%	150,309	127
13:03	834	64	- 7.13%	149,675	126
13:02	833	65	- 7.24%	149,537	126
13:01	833	65	- 7.24%	148,905	126
12:59	831	67	- 7.46%	148,895	126
12:57	831	67	- 7.46%	148,788	125
12:54	831	67	- 7.46%	148,773	125
12:52	831	67	- 7.46%	148,757	125
12:51	831	67	- 7.46%	148,710	125
12:50	831	67	- 7.46%	148,705	125