시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	831	67	- 7.46%	155,439	131
13:14	831	67	- 7.46%	155,435	131
13:12	833	65	- 7.24%	155,429	131
13:11	829	69	- 7.68%	154,028	130
13:10	829	69	- 7.68%	154,023	130
13:09	829	69	- 7.68%	154,019	130
13:08	831	67	- 7.46%	154,004	130
13:07	831	67	- 7.46%	152,168	128
13:06	831	67	- 7.46%	151,893	128
13:05	833	65	- 7.24%	150,314	127