시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	829	69	- 7.68%	173,002	146
13:24	829	69	- 7.68%	168,935	142
13:23	829	69	- 7.68%	168,932	142
13:22	831	67	- 7.46%	167,074	141
13:21	830	68	- 7.57%	161,069	136
13:20	830	68	- 7.57%	161,054	136
13:19	830	68	- 7.57%	160,886	136
13:18	830	68	- 7.57%	160,873	136
13:17	829	69	- 7.68%	160,767	135
13:16	833	65	- 7.24%	156,762	132