시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	825	73	- 8.13%	238,863	200
15:18	826	72	- 8.02%	236,441	198
15:17	828	70	- 7.80%	236,440	198
15:15	829	69	- 7.68%	236,332	198
15:14	826	72	- 8.02%	236,235	198
15:13	829	69	- 7.68%	236,231	198
15:11	825	73	- 8.13%	235,988	198
15:10	829	69	- 7.68%	234,884	197
15:08	825	73	- 8.13%	234,706	197
15:04	824	74	- 8.24%	232,361	195