시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,210	690	- 5.35%	423,797	5,177
13:57	12,200	700	- 5.43%	423,212	5,170
13:56	12,200	700	- 5.43%	422,030	5,156
13:55	12,190	710	- 5.50%	421,201	5,145
13:54	12,210	690	- 5.35%	421,199	5,145
13:53	12,290	610	- 4.73%	420,767	5,140
13:52	12,220	680	- 5.27%	420,556	5,138
13:51	12,230	670	- 5.19%	420,174	5,133
13:50	12,240	660	- 5.12%	419,545	5,125
13:48	12,230	670	- 5.19%	419,384	5,123