시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,190	710	- 5.50%	426,915	5,215
14:07	12,190	710	- 5.50%	426,815	5,214
14:06	12,190	710	- 5.50%	426,805	5,214
14:05	12,200	700	- 5.43%	426,285	5,207
14:04	12,220	680	- 5.27%	425,902	5,203
14:03	12,200	700	- 5.43%	425,819	5,202
14:02	12,210	690	- 5.35%	424,986	5,192
14:01	12,220	680	- 5.27%	424,646	5,187
14:00	12,210	690	- 5.35%	424,603	5,187
13:59	12,210	690	- 5.35%	424,209	5,182