시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,280	620	- 4.81%	430,528	5,259
14:18	12,260	640	- 4.96%	430,521	5,259
14:17	12,260	640	- 4.96%	429,642	5,249
14:16	12,300	600	- 4.65%	429,383	5,245
14:15	12,270	630	- 4.88%	428,993	5,241
14:14	12,250	650	- 5.04%	428,637	5,236
14:13	12,230	670	- 5.19%	428,218	5,231
14:11	12,220	680	- 5.27%	428,051	5,229
14:10	12,210	690	- 5.35%	427,854	5,227
14:09	12,220	680	- 5.27%	426,930	5,215