시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,390	510	- 3.95%	436,819	5,337
14:28	12,310	590	- 4.57%	436,152	5,329
14:27	12,350	550	- 4.26%	435,840	5,325
14:26	12,410	490	- 3.80%	435,569	5,322
14:25	12,370	530	- 4.11%	433,721	5,299
14:24	12,360	540	- 4.19%	433,566	5,297
14:23	12,360	540	- 4.19%	433,533	5,296
14:22	12,350	550	- 4.26%	432,885	5,288
14:21	12,300	600	- 4.65%	432,090	5,279
14:20	12,330	570	- 4.42%	431,365	5,270