시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,250	650	- 5.04%	446,033	5,451
14:39	12,250	650	- 5.04%	445,676	5,446
14:38	12,270	630	- 4.88%	445,294	5,442
14:37	12,300	600	- 4.65%	444,248	5,429
14:36	12,340	560	- 4.34%	442,427	5,406
14:35	12,340	560	- 4.34%	441,691	5,397
14:34	12,340	560	- 4.34%	441,146	5,391
14:33	12,380	520	- 4.03%	438,921	5,363
14:32	12,340	560	- 4.34%	437,131	5,341
14:30	12,340	560	- 4.34%	436,964	5,339