시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,290	610	- 4.73%	453,363	5,541
14:49	12,290	610	- 4.73%	453,043	5,537
14:48	12,290	610	- 4.73%	452,756	5,533
14:47	12,270	630	- 4.88%	452,586	5,531
14:46	12,290	610	- 4.73%	450,545	5,506
14:45	12,250	650	- 5.04%	449,144	5,489
14:44	12,290	610	- 4.73%	447,575	5,470
14:43	12,280	620	- 4.81%	447,189	5,465
14:42	12,290	610	- 4.73%	446,679	5,459
14:41	12,270	630	- 4.88%	446,147	5,452