시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,060	840	- 6.51%	90,527	1,110
09:09	12,050	850	- 6.59%	74,586	915
09:08	12,040	860	- 6.67%	69,562	855
09:07	12,190	710	- 5.50%	66,064	812
09:06	12,130	770	- 5.97%	62,811	773
09:05	12,100	800	- 6.20%	54,552	672
09:04	12,390	510	- 3.95%	45,554	563
09:03	12,390	510	- 3.95%	35,754	440
09:01	11,930	970	- 7.52%	16,320	206
09:00	12,660	240	- 1.86%	10,192	130