시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,390	510	- 3.95%	122,697	1,502
09:19	12,260	640	- 4.96%	118,489	1,450
09:18	12,180	720	- 5.58%	107,964	1,322
09:17	12,220	680	- 5.27%	107,086	1,311
09:16	12,200	700	- 5.43%	104,417	1,279
09:15	12,230	670	- 5.19%	103,924	1,273
09:14	12,200	700	- 5.43%	98,785	1,210
09:13	12,130	770	- 5.97%	95,691	1,172
09:12	12,160	740	- 5.74%	93,754	1,149
09:11	12,160	740	- 5.74%	91,578	1,123