시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,260	640	- 4.96%	137,472	1,685
09:29	12,440	460	- 3.57%	136,273	1,670
09:28	12,490	410	- 3.18%	135,968	1,666
09:27	12,340	560	- 4.34%	135,605	1,662
09:26	12,420	480	- 3.72%	134,540	1,649
09:25	12,250	650	- 5.04%	132,692	1,626
09:24	12,320	580	- 4.50%	131,818	1,615
09:23	12,260	640	- 4.96%	129,943	1,592
09:22	12,420	480	- 3.72%	126,234	1,546
09:21	12,500	400	- 3.10%	125,664	1,539