시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,310	590	- 4.57%	162,053	1,987
09:39	12,280	620	- 4.81%	156,642	1,921
09:38	12,290	610	- 4.73%	155,913	1,912
09:37	12,310	590	- 4.57%	154,009	1,888
09:36	12,300	600	- 4.65%	150,232	1,842
09:35	12,360	540	- 4.19%	149,088	1,828
09:34	12,350	550	- 4.26%	148,546	1,821
09:33	12,300	600	- 4.65%	146,717	1,799
09:32	12,350	550	- 4.26%	141,996	1,740
09:31	12,300	600	- 4.65%	140,870	1,726