시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,310	590	- 4.57%	173,839	2,133
09:49	12,300	600	- 4.65%	173,354	2,127
09:48	12,320	580	- 4.50%	172,138	2,112
09:47	12,330	570	- 4.42%	170,985	2,098
09:46	12,340	560	- 4.34%	170,799	2,096
09:45	12,350	550	- 4.26%	169,462	2,079
09:44	12,420	480	- 3.72%	167,753	2,058
09:43	12,320	580	- 4.50%	165,436	2,029
09:42	12,330	570	- 4.42%	163,428	2,004
09:41	12,400	500	- 3.88%	163,211	2,002