시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,190	710	- 5.50%	196,347	2,408
09:59	12,110	790	- 6.12%	193,602	2,374
09:58	12,180	720	- 5.58%	192,868	2,365
09:57	12,130	770	- 5.97%	189,475	2,324
09:56	12,150	750	- 5.81%	187,313	2,298
09:55	12,170	730	- 5.66%	183,856	2,256
09:54	12,240	660	- 5.12%	181,659	2,229
09:53	12,240	660	- 5.12%	180,179	2,211
09:52	12,270	630	- 4.88%	178,434	2,190
09:51	12,330	570	- 4.42%	174,733	2,144