시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,140	760	- 5.89%	220,102	2,698
10:09	12,160	740	- 5.74%	217,446	2,665
10:08	12,230	670	- 5.19%	213,663	2,619
10:07	12,190	710	- 5.50%	210,746	2,584
10:06	12,220	680	- 5.27%	207,811	2,548
10:05	12,210	690	- 5.35%	206,945	2,537
10:04	12,300	600	- 4.65%	204,971	2,513
10:03	12,140	760	- 5.89%	199,065	2,441
10:02	12,140	760	- 5.89%	198,101	2,429
10:01	12,190	710	- 5.50%	197,550	2,422