시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,150	750	- 5.81%	237,212	2,906
10:19	12,190	710	- 5.50%	236,922	2,902
10:18	12,140	760	- 5.89%	236,036	2,891
10:17	12,200	700	- 5.43%	235,665	2,887
10:16	12,250	650	- 5.04%	235,550	2,885
10:15	12,140	760	- 5.89%	233,440	2,860
10:14	12,150	750	- 5.81%	232,519	2,849
10:13	12,190	710	- 5.50%	230,156	2,820
10:12	12,150	750	- 5.81%	228,919	2,805
10:11	12,130	770	- 5.97%	222,989	2,733