시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,250	650	- 5.04%	462,887	5,657
14:59	12,250	650	- 5.04%	461,600	5,642
14:58	12,240	660	- 5.12%	461,507	5,640
14:57	12,240	660	- 5.12%	458,975	5,610
14:56	12,240	660	- 5.12%	458,575	5,605
14:55	12,220	680	- 5.27%	458,150	5,599
14:54	12,240	660	- 5.12%	456,648	5,581
14:53	12,280	620	- 4.81%	455,350	5,565
14:52	12,280	620	- 4.81%	454,393	5,553
14:51	12,280	620	- 4.81%	453,716	5,545