시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,150	750	- 5.81%	259,340	3,173
10:29	12,140	760	- 5.89%	257,390	3,149
10:28	12,070	830	- 6.43%	257,253	3,148
10:27	12,050	850	- 6.59%	254,897	3,119
10:26	12,050	850	- 6.59%	253,992	3,109
10:25	12,070	830	- 6.43%	250,396	3,065
10:24	12,090	810	- 6.28%	246,023	3,012
10:23	12,080	820	- 6.36%	243,463	2,981
10:22	12,100	800	- 6.20%	241,734	2,961
10:21	12,160	740	- 5.74%	238,069	2,916