시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,070	830	- 6.43%	275,223	3,366
10:39	12,080	820	- 6.36%	271,052	3,315
10:38	12,120	780	- 6.05%	270,112	3,304
10:37	12,110	790	- 6.12%	267,727	3,275
10:36	12,100	800	- 6.20%	267,120	3,268
10:35	12,150	750	- 5.81%	265,132	3,244
10:34	12,160	740	- 5.74%	261,466	3,199
10:33	12,150	750	- 5.81%	261,025	3,194
10:32	12,140	760	- 5.89%	260,991	3,193
10:31	12,100	800	- 6.20%	259,634	3,177