시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,060	840	- 6.51%	295,579	3,613
10:49	12,190	710	- 5.50%	295,018	3,606
10:48	12,060	840	- 6.51%	292,678	3,577
10:47	12,270	630	- 4.88%	286,630	3,504
10:46	12,060	840	- 6.51%	282,521	3,454
10:45	12,060	840	- 6.51%	280,466	3,429
10:44	12,070	830	- 6.43%	278,772	3,408
10:43	12,060	840	- 6.51%	278,536	3,406
10:42	12,060	840	- 6.51%	277,923	3,398
10:41	12,070	830	- 6.43%	276,738	3,384