시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	12,100	800	- 6.20%	326,708	3,989
11:00	12,070	830	- 6.43%	325,082	3,969
10:59	12,080	820	- 6.36%	323,481	3,950
10:58	12,100	800	- 6.20%	323,424	3,949
10:57	12,080	820	- 6.36%	302,609	3,697
10:56	12,140	760	- 5.89%	302,558	3,697
10:55	12,120	780	- 6.05%	301,805	3,688
10:54	12,050	850	- 6.59%	300,634	3,673
10:53	12,050	850	- 6.59%	299,937	3,665
10:52	12,020	880	- 6.82%	299,078	3,655