시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	12,180	720	- 5.58%	331,626	4,048
11:11	12,160	740	- 5.74%	330,930	4,040
11:09	12,130	770	- 5.97%	330,126	4,030
11:08	12,100	800	- 6.20%	330,029	4,029
11:07	12,080	820	- 6.36%	329,359	4,021
11:06	12,090	810	- 6.28%	329,172	4,019
11:05	12,140	760	- 5.89%	328,836	4,015
11:04	12,070	830	- 6.43%	328,036	4,005
11:03	12,070	830	- 6.43%	327,526	3,999
11:02	12,100	800	- 6.20%	327,270	3,996