시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	12,180	720	- 5.58%	337,123	4,115
11:21	12,200	700	- 5.43%	336,652	4,109
11:20	12,200	700	- 5.43%	336,432	4,107
11:19	12,200	700	- 5.43%	336,328	4,105
11:18	12,150	750	- 5.81%	336,068	4,102
11:17	12,120	780	- 6.05%	335,777	4,099
11:16	12,130	770	- 5.97%	335,269	4,093
11:15	12,120	780	- 6.05%	335,039	4,090
11:14	12,120	780	- 6.05%	333,062	4,066
11:13	12,150	750	- 5.81%	331,912	4,052