시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	12,280	620	- 4.81%	344,247	4,202
11:31	12,290	610	- 4.73%	344,012	4,199
11:30	12,240	660	- 5.12%	343,226	4,190
11:29	12,270	630	- 4.88%	341,583	4,170
11:28	12,230	670	- 5.19%	340,266	4,153
11:27	12,180	720	- 5.58%	339,273	4,141
11:26	12,220	680	- 5.27%	339,063	4,139
11:25	12,200	700	- 5.43%	338,632	4,134
11:24	12,200	700	- 5.43%	338,427	4,131
11:23	12,200	700	- 5.43%	337,773	4,123