시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	12,370	530	- 4.11%	350,182	4,275
11:41	12,340	560	- 4.34%	349,950	4,273
11:40	12,370	530	- 4.11%	349,627	4,269
11:39	12,360	540	- 4.19%	348,780	4,258
11:38	12,300	600	- 4.65%	348,218	4,251
11:37	12,320	580	- 4.50%	348,108	4,250
11:36	12,310	590	- 4.57%	347,864	4,247
11:35	12,310	590	- 4.57%	347,394	4,241
11:34	12,350	550	- 4.26%	346,339	4,228
11:33	12,350	550	- 4.26%	346,198	4,226