시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	12,410	490	- 3.80%	366,420	4,476
11:51	12,310	590	- 4.57%	360,939	4,408
11:50	12,300	600	- 4.65%	360,211	4,399
11:49	12,250	650	- 5.04%	359,990	4,396
11:48	12,320	580	- 4.50%	358,489	4,378
11:47	12,330	570	- 4.42%	358,063	4,373
11:46	12,330	570	- 4.42%	356,823	4,357
11:45	12,360	540	- 4.19%	356,507	4,353
11:44	12,350	550	- 4.26%	355,911	4,346
11:43	12,320	580	- 4.50%	355,704	4,344