시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,340	560	- 4.34%	369,662	4,516
12:02	12,350	550	- 4.26%	369,572	4,515
12:01	12,370	530	- 4.11%	369,248	4,511
12:00	12,360	540	- 4.19%	369,073	4,509
11:59	12,390	510	- 3.95%	368,507	4,502
11:58	12,400	500	- 3.88%	368,158	4,497
11:57	12,360	540	- 4.19%	367,880	4,494
11:56	12,330	570	- 4.42%	367,828	4,493
11:55	12,370	530	- 4.11%	366,595	4,478
11:53	12,320	580	- 4.50%	366,446	4,476