시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,210	690	- 5.35%	474,588	5,801
15:09	12,250	650	- 5.04%	472,008	5,769
15:08	12,220	680	- 5.27%	471,530	5,763
15:07	12,220	680	- 5.27%	471,397	5,762
15:06	12,260	640	- 4.96%	471,163	5,759
15:05	12,210	690	- 5.35%	470,637	5,752
15:04	12,220	680	- 5.27%	470,257	5,748
15:03	12,250	650	- 5.04%	469,362	5,737
15:02	12,250	650	- 5.04%	466,686	5,704
15:01	12,250	650	- 5.04%	462,965	5,658