시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	12,250	650	- 5.04%	375,622	4,589
12:12	12,290	610	- 4.73%	375,022	4,582
12:11	12,300	600	- 4.65%	374,747	4,578
12:10	12,300	600	- 4.65%	374,740	4,578
12:09	12,300	600	- 4.65%	372,488	4,551
12:08	12,320	580	- 4.50%	371,276	4,536
12:07	12,330	570	- 4.42%	371,132	4,534
12:06	12,350	550	- 4.26%	371,082	4,533
12:05	12,310	590	- 4.57%	370,948	4,532
12:04	12,350	550	- 4.26%	370,208	4,523