시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	12,210	690	- 5.35%	380,152	4,645
12:22	12,220	680	- 5.27%	379,857	4,641
12:21	12,230	670	- 5.19%	379,311	4,634
12:20	12,230	670	- 5.19%	378,381	4,623
12:19	12,220	680	- 5.27%	378,262	4,622
12:18	12,250	650	- 5.04%	377,428	4,611
12:17	12,250	650	- 5.04%	377,388	4,611
12:16	12,250	650	- 5.04%	377,280	4,610
12:15	12,260	640	- 4.96%	375,798	4,591
12:14	12,290	610	- 4.73%	375,707	4,590