시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,190	710	- 5.50%	387,650	4,736
12:32	12,200	700	- 5.43%	387,151	4,730
12:31	12,170	730	- 5.66%	386,876	4,727
12:30	12,170	730	- 5.66%	386,207	4,719
12:29	12,170	730	- 5.66%	386,206	4,719
12:28	12,190	710	- 5.50%	386,174	4,718
12:27	12,180	720	- 5.58%	385,823	4,714
12:26	12,200	700	- 5.43%	383,704	4,688
12:25	12,200	700	- 5.43%	383,199	4,682
12:24	12,200	700	- 5.43%	381,172	4,657