시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	12,170	730	- 5.66%	389,736	4,762
12:44	12,170	730	- 5.66%	389,530	4,759
12:42	12,170	730	- 5.66%	389,254	4,756
12:40	12,220	680	- 5.27%	389,050	4,753
12:39	12,180	720	- 5.58%	388,739	4,749
12:38	12,220	680	- 5.27%	388,632	4,748
12:37	12,160	740	- 5.74%	388,631	4,748
12:36	12,160	740	- 5.74%	388,384	4,745
12:35	12,170	730	- 5.66%	388,242	4,743
12:34	12,170	730	- 5.66%	387,893	4,739